| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:59:22 PM | 472.230 | 0 |
| 1/21/2025 | 11:59:09 AM | 472.140 | 0 |
| 1/21/2025 | 11:17:36 AM | 472.550 | 0 |
| 1/21/2025 | 10:53:11 AM | 471.540 | 0 |
| 1/21/2025 | 9:49:38 AM | 471.450 | 0 |
| 1/21/2025 | 9:25:48 AM | 470.470 | 0 |
| 1/21/2025 | 8:58:29 AM | 469.470 | 0 |
| 1/20/2025 | 9:49:45 PM | 466.400 | 0 |
| 1/20/2025 | 8:25:48 PM | 467.390 | 0 |
| 1/20/2025 | 7:19:12 PM | 467.420 | 0 |
| 1/20/2025 | 6:09:18 PM | 467.630 | 0 |
| 1/20/2025 | 5:09:23 PM | 473.380 | 0 |
| 1/20/2025 | 3:53:23 PM | 473.330 | 0 |