Soc. Generale Aktienanleihe NVDA .../ DE000SN6TXQ7 /
| 1/10/2025 8:48:47 AM | Chg. -0.070 | Volume | Bid8:50:49 AM | Ask8:50:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.460EUR | -0.07% | 0 Turnover: 0.000 |
101.450Bid Size: 250,000 | 101.650Ask Size: 600,000 | 101.460 | 101.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:48:47 AM | 101.460 | 0 |
| 1/9/2025 | 9:46:43 PM | 101.530 | 0 |
| 1/9/2025 | 9:25:42 PM | 101.530 | 0 |
| 1/9/2025 | 8:24:06 PM | 101.570 | 0 |
| 1/9/2025 | 7:10:42 PM | 101.550 | 0 |
| 1/9/2025 | 6:04:09 PM | 101.520 | 0 |
| 1/9/2025 | 4:51:30 PM | 101.520 | 0 |
| 1/9/2025 | 3:48:12 PM | 101.520 | 0 |
| 1/9/2025 | 2:42:06 PM | 101.480 | 0 |
| 1/9/2025 | 1:31:23 PM | 101.480 | 0 |
| 1/9/2025 | 12:15:56 PM | 101.480 | 0 |
| 1/9/2025 | 10:59:44 AM | 101.430 | 0 |
| 1/9/2025 | 10:19:42 AM | 101.410 | 0 |
All quotes in EUR