| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:42:06 PM | 101.480 | 0 |
| 1/9/2025 | 1:31:23 PM | 101.480 | 0 |
| 1/9/2025 | 12:15:56 PM | 101.480 | 0 |
| 1/9/2025 | 10:59:44 AM | 101.430 | 0 |
| 1/9/2025 | 10:19:42 AM | 101.410 | 0 |
| 1/9/2025 | 9:45:17 AM | 101.410 | 0 |
| 1/9/2025 | 8:47:53 AM | 101.380 | 0 |
| 1/8/2025 | 9:43:02 PM | 101.620 | 0 |
| 1/8/2025 | 9:18:19 PM | 101.640 | 0 |
| 1/8/2025 | 8:11:46 PM | 101.660 | 0 |
| 1/8/2025 | 7:09:40 PM | 101.610 | 0 |
| 1/8/2025 | 5:58:56 PM | 101.640 | 0 |
| 1/8/2025 | 4:48:57 PM | 101.600 | 0 |