Soc. Generale Aktienanleihe BAYN .../ DE000SW7F6L2 /
| 1/10/2025 3:42:03 PM | Chg. +2.020 | Volume | Bid4:21:31 PM | Ask4:21:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.930EUR | +2.41% | 0 Turnover: 0.000 |
85.000Bid Size: 250,000 | 85.100Ask Size: 300,000 | 85.930 | 83.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:42:03 PM | 85.930 | 0 |
| 1/10/2025 | 3:04:09 PM | 85.290 | 0 |
| 1/10/2025 | 2:29:19 PM | 85.720 | 0 |
| 1/10/2025 | 1:25:47 PM | 85.180 | 0 |
| 1/10/2025 | 1:11:03 PM | 85.360 | 0 |
| 1/10/2025 | 12:13:18 PM | 85.280 | 0 |
| 1/10/2025 | 11:02:51 AM | 84.850 | 0 |
| 1/10/2025 | 9:50:19 AM | 83.810 | 0 |
| 1/10/2025 | 8:48:04 AM | 83.860 | 0 |
| 1/9/2025 | 9:37:13 PM | 83.910 | 0 |
| 1/9/2025 | 9:13:26 PM | 83.890 | 0 |
| 1/9/2025 | 8:10:11 PM | 83.710 | 0 |
| 1/9/2025 | 6:58:54 PM | 83.690 | 0 |
All quotes in EUR