| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:04:30 AM | 89.400 | 0 |
| 1/24/2025 | 8:44:49 AM | 88.940 | 0 |
| 1/23/2025 | 9:45:51 PM | 88.630 | 0 |
| 1/23/2025 | 9:27:40 PM | 88.680 | 0 |
| 1/23/2025 | 8:14:36 PM | 88.700 | 0 |
| 1/23/2025 | 7:13:54 PM | 88.820 | 0 |
| 1/23/2025 | 6:06:22 PM | 88.700 | 0 |
| 1/23/2025 | 5:05:13 PM | 88.480 | 0 |
| 1/23/2025 | 3:49:40 PM | 88.540 | 0 |
| 1/23/2025 | 2:41:52 PM | 88.890 | 0 |
| 1/23/2025 | 1:41:46 PM | 88.540 | 0 |
| 1/23/2025 | 12:29:19 PM | 88.590 | 0 |
| 1/23/2025 | 11:17:42 AM | 88.940 | 0 |