Soc. Generale Aktienanleihe BAYN .../ DE000SW7F6L2 /
| 1/24/2025 9:39:45 PM | Chg. -1.110 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.520EUR | -1.25% | 0 Turnover: 0.000 |
87.500Bid Size: 60,000 | 87.700Ask Size: 60,000 | 89.550 | 87.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:45 PM | 87.520 | 0 |
| 1/24/2025 | 8:51:40 PM | 87.530 | 0 |
| 1/24/2025 | 7:49:12 PM | 87.420 | 0 |
| 1/24/2025 | 6:38:37 PM | 87.740 | 0 |
| 1/24/2025 | 5:34:32 PM | 87.450 | 0 |
| 1/24/2025 | 4:27:05 PM | 87.430 | 0 |
| 1/24/2025 | 4:19:17 PM | 87.510 | 0 |
| 1/24/2025 | 3:12:38 PM | 88.410 | 0 |
| 1/24/2025 | 2:08:35 PM | 88.760 | 0 |
| 1/24/2025 | 1:08:16 PM | 89.280 | 0 |
| 1/24/2025 | 11:59:14 AM | 89.150 | 0 |
| 1/24/2025 | 10:47:43 AM | 89.100 | 0 |
| 1/24/2025 | 9:46:03 AM | 89.550 | 0 |
All quotes in EUR