Soc. Generale Aktienanleihe BAYN .../ DE000SW7F6M0 /
| 1/10/2025 7:12:26 PM | Chg. +0.690 | Volume | Bid7:51:13 PM | Ask7:51:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.960EUR | +0.87% | 0 Turnover: 0.000 |
80.460Bid Size: 50,000 | 80.660Ask Size: 50,000 | 80.980 | 79.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:12:26 PM | 79.960 | 0 |
| 1/10/2025 | 5:58:04 PM | 79.850 | 0 |
| 1/10/2025 | 4:48:57 PM | 80.010 | 0 |
| 1/10/2025 | 3:35:15 PM | 80.870 | 0 |
| 1/10/2025 | 3:01:31 PM | 80.560 | 0 |
| 1/10/2025 | 2:25:48 PM | 80.980 | 0 |
| 1/10/2025 | 1:11:17 PM | 80.700 | 0 |
| 1/10/2025 | 1:08:49 PM | 80.530 | 0 |
| 1/10/2025 | 11:57:51 AM | 80.510 | 0 |
| 1/10/2025 | 10:55:10 AM | 80.160 | 0 |
| 1/10/2025 | 9:54:56 AM | 79.090 | 0 |
| 1/10/2025 | 8:54:00 AM | 79.160 | 0 |
| 1/9/2025 | 9:49:34 PM | 79.270 | 0 |
All quotes in EUR