| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:15:21 AM | 84.720 | 0 |
| 1/23/2025 | 9:40:01 PM | 83.600 | 0 |
| 1/23/2025 | 9:16:58 PM | 83.720 | 0 |
| 1/23/2025 | 8:12:06 PM | 83.820 | 0 |
| 1/23/2025 | 7:08:56 PM | 83.800 | 0 |
| 1/23/2025 | 6:07:12 PM | 83.700 | 0 |
| 1/23/2025 | 4:55:20 PM | 83.530 | 0 |
| 1/23/2025 | 3:53:00 PM | 83.490 | 0 |
| 1/23/2025 | 2:37:53 PM | 83.910 | 0 |
| 1/23/2025 | 1:37:37 PM | 83.450 | 0 |
| 1/23/2025 | 12:22:46 PM | 83.740 | 0 |
| 1/23/2025 | 11:09:30 AM | 83.770 | 0 |
| 1/23/2025 | 9:59:27 AM | 83.380 | 0 |