Soc. Generale Aktienanleihe BAYN .../ DE000SU9PN69 /
| 1/10/2025 3:48:25 PM | Chg. +1.730 | Volume | Bid4:01:51 PM | Ask4:01:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.030EUR | +2.15% | 0 Turnover: 0.000 |
81.700Bid Size: 250,000 | 81.800Ask Size: 300,000 | 82.030 | 80.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:48:25 PM | 82.030 | 0 |
| 1/10/2025 | 2:57:35 PM | 81.580 | 0 |
| 1/10/2025 | 2:42:29 PM | 81.360 | 0 |
| 1/10/2025 | 1:31:08 PM | 81.620 | 0 |
| 1/10/2025 | 1:06:27 PM | 81.560 | 0 |
| 1/10/2025 | 12:19:33 PM | 81.790 | 0 |
| 1/10/2025 | 11:03:46 AM | 81.250 | 0 |
| 1/10/2025 | 9:53:30 AM | 80.200 | 0 |
| 1/10/2025 | 8:50:39 AM | 80.290 | 0 |
| 1/9/2025 | 9:35:42 PM | 80.300 | 0 |
| 1/9/2025 | 8:59:26 PM | 80.080 | 0 |
| 1/9/2025 | 7:56:07 PM | 80.100 | 0 |
| 1/9/2025 | 6:46:22 PM | 80.110 | 0 |
All quotes in EUR