| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:14:05 AM | 85.850 | 0 |
| 1/24/2025 | 8:44:21 AM | 85.280 | 0 |
| 1/23/2025 | 9:35:47 PM | 84.970 | 0 |
| 1/23/2025 | 9:22:31 PM | 85.010 | 0 |
| 1/23/2025 | 8:15:57 PM | 85.030 | 0 |
| 1/23/2025 | 7:13:14 PM | 85.160 | 0 |
| 1/23/2025 | 6:00:20 PM | 85.010 | 0 |
| 1/23/2025 | 4:52:49 PM | 84.880 | 0 |
| 1/23/2025 | 3:42:45 PM | 84.870 | 0 |
| 1/23/2025 | 2:33:38 PM | 85.140 | 0 |
| 1/23/2025 | 1:25:41 PM | 84.770 | 0 |
| 1/23/2025 | 12:23:54 PM | 85.080 | 0 |
| 1/23/2025 | 11:16:21 AM | 85.290 | 0 |