Silver USD/t oz. Spot/ XC0009653103 /
| 1/9/2025 3:51:45 AM | Chg. -0.06 | Volume | Bid3:51:45 AM | Ask3:51:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.06USD | -0.21% | 34,027 Turnover: 1.02 mill. |
30.04Bid Size: 1 | 30.07Ask Size: 1 | 30.16 | 30.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:51:46 AM | 30.06 | 1 |
| 1/9/2025 | 3:51:45 AM | 30.06 | 1 |
| 1/9/2025 | 3:51:45 AM | 30.06 | 1 |
| 1/9/2025 | 3:51:45 AM | 30.06 | 1 |
| 1/9/2025 | 3:51:44 AM | 30.06 | 1 |
| 1/9/2025 | 3:51:44 AM | 30.06 | 1 |
| 1/9/2025 | 3:51:44 AM | 30.06 | 1 |
| 1/9/2025 | 3:51:44 AM | 30.05 | 1 |
| 1/9/2025 | 3:51:44 AM | 30.05 | 1 |
| 1/9/2025 | 3:51:43 AM | 30.05 | 1 |
| 1/9/2025 | 3:51:42 AM | 30.05 | 1 |
| 1/9/2025 | 3:51:42 AM | 30.05 | 1 |
| 1/9/2025 | 3:51:41 AM | 30.05 | 1 |
All quotes in USD