Silver USD/t oz. Spot/ XC0009653103 /
| 1/7/2025 4:55:49 AM | Chg. +0.11 | Volume | Bid4:55:49 AM | Ask4:55:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.07USD | +0.37% | 53,007 Turnover: 1.59 mill. |
30.05Bid Size: 1 | 30.09Ask Size: 1 | 30.10 | 29.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:55:49 AM | 30.07 | 1 |
| 1/7/2025 | 4:55:49 AM | 30.07 | 1 |
| 1/7/2025 | 4:55:49 AM | 30.07 | 1 |
| 1/7/2025 | 4:55:48 AM | 30.07 | 1 |
| 1/7/2025 | 4:55:48 AM | 30.07 | 1 |
| 1/7/2025 | 4:55:47 AM | 30.07 | 1 |
| 1/7/2025 | 4:55:47 AM | 30.07 | 1 |
| 1/7/2025 | 4:55:47 AM | 30.07 | 1 |
| 1/7/2025 | 4:55:47 AM | 30.07 | 1 |
| 1/7/2025 | 4:55:47 AM | 30.07 | 1 |
| 1/7/2025 | 4:55:46 AM | 30.07 | 1 |
| 1/7/2025 | 4:55:46 AM | 30.07 | 1 |
| 1/7/2025 | 4:55:46 AM | 30.07 | 1 |
All quotes in USD