SHERWIN-WILLIAMS DL 1/ US8243481061 /
| 1/23/2025 9:13:22 PM | Chg. +2.450 | Volume | Bid9:33:33 PM | Ask9:33:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 345.800EUR | +0.71% | 28 Turnover: 9,609.650 |
346.200Bid Size: 29 | 346.600Ask Size: 29 | 87.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:13:22 PM | 345.800 | 0 |
| 1/23/2025 | 8:56:12 PM | 345.750 | 4 |
| 1/23/2025 | 8:43:01 PM | 346.100 | 0 |
| 1/23/2025 | 8:13:23 PM | 345.700 | 0 |
| 1/23/2025 | 7:43:21 PM | 345.700 | 0 |
| 1/23/2025 | 7:13:23 PM | 345.700 | 0 |
| 1/23/2025 | 6:43:53 PM | 345.700 | 0 |
| 1/23/2025 | 6:36:15 PM | 345.700 | 1 |
| 1/23/2025 | 6:14:17 PM | 345.600 | 0 |
| 1/23/2025 | 5:44:20 PM | 345.500 | 0 |
| 1/23/2025 | 5:19:07 PM | 345.500 | 4 |
| 1/23/2025 | 5:13:02 PM | 344.650 | 0 |
| 1/23/2025 | 4:43:08 PM | 343.550 | 0 |
All quotes in EUR