| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:13:02 PM | 344.650 | 0 |
| 1/23/2025 | 4:43:08 PM | 343.550 | 0 |
| 1/23/2025 | 4:13:22 PM | 343.500 | 0 |
| 1/23/2025 | 4:00:46 PM | 342.500 | 1 |
| 1/23/2025 | 3:43:40 PM | 342.550 | 0 |
| 1/23/2025 | 3:13:50 PM | 342.000 | 0 |
| 1/23/2025 | 2:43:18 PM | 342.000 | 0 |
| 1/23/2025 | 2:13:34 PM | 342.000 | 0 |
| 1/23/2025 | 1:44:00 PM | 342.000 | 0 |
| 1/23/2025 | 1:13:04 PM | 342.000 | 0 |
| 1/23/2025 | 12:43:23 PM | 342.000 | 0 |
| 1/23/2025 | 12:13:12 PM | 342.000 | 0 |
| 1/23/2025 | 11:43:02 AM | 342.000 | 0 |