SHANGHAI JOIN BUY CO LTD/ CNE000000CC8 /
| 1/7/2025 4:29:58 AM | Chg. -0.30 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 8.10CNY | -3.57% | 11.61 mill. Turnover: 94.96 mill. |
8.09Bid Size: 13,700 | 8.10Ask Size: 16,100 | 8.35 | 8.08 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 600838 |
| Currency: | CNY |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 1/28/2025 |
| Indices: SSE Composite Index | |
Quote data
| Open: | 8.12 |
|---|---|
| High: | 8.35 |
| Low: | 8.08 |
| Previous Close: | 8.40 |
| Volume (shares): | 11.61 mill. |
| Turnover: | 94.96 mill. |
| Trades: | 1,566 |
| Market phase: | - |
All quotes in CNY
Performance
| 1 Week | -16.75% | ||
|---|---|---|---|
| 1 Month | -12.90% | ||
| 3 Months | -8.27% | ||
| YTD | -16.75% | ||
| 1 Year | +6.30% | ||
| 3 Years | +21.80% | ||
| 5 Years | +24.62% |
| 1W High / 1W Low: | 10.37 | 8.40 |
|---|---|---|
| 1M High / 1M Low: | 11.20 | 8.40 |
| 6M High / 6M Low: | 11.20 | 5.33 |
| High (YTD): | 1/2/2025 | 10.37 |
| Low (YTD): | 1/6/2025 | 8.40 |
| 52W High: | 12/16/2024 | 11.20 |
| 52W Low: | 6/24/2024 | 5.28 |
| Avg. price 1W: | 9.46 | |
| Avg. volume 1W: | 41.86 mill. | |
| Avg. price 1M: | 9.82 | |
| Avg. volume 1M: | 42.7 mill. | |
| Avg. price 6M: | 7.67 | |
| Avg. volume 6M: | 27.95 mill. | |
| Avg. price 1Y: | 7.10 | |
| Avg. volume 1Y: | 19.36 mill. | |
| Volatility 1M: | 96.16% | |
| Volatility 6M: | 67.76% | |
| Volatility 1Y: | 58.89% | |
| Volatility 3Y: | 46.98% |