SHANGHAI JOIN BUY CO LTD/ CNE000000CC8 /
| 1/23/2025 6:07:41 AM | Chg. +0.13 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 8.41CNY | +1.57% | 5.31 mill. Turnover: 44.87 mill. |
8.41Bid Size: 24,900 | 8.42Ask Size: 7,300 | 8.52 | 8.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:07:41 AM | 8.41 | 20,000 |
| 1/23/2025 | 6:07:35 AM | 8.41 | 100 |
| 1/23/2025 | 6:07:21 AM | 8.41 | 1,100 |
| 1/23/2025 | 6:06:47 AM | 8.42 | 100 |
| 1/23/2025 | 6:06:47 AM | 8.42 | 400 |
| 1/23/2025 | 6:06:25 AM | 8.41 | 500 |
| 1/23/2025 | 6:06:20 AM | 8.42 | 200 |
| 1/23/2025 | 6:05:57 AM | 8.41 | 800 |
| 1/23/2025 | 6:05:56 AM | 8.42 | 3,200 |
| 1/23/2025 | 6:05:44 AM | 8.43 | 200 |
| 1/23/2025 | 6:05:41 AM | 8.43 | 1,600 |
| 1/23/2025 | 6:05:20 AM | 8.43 | 600 |
| 1/23/2025 | 6:05:17 AM | 8.43 | 400 |
All quotes in CNY