SG Issuer S.A. Aktienanleihe NVDA.../ DE000SR7YCN2 /
09/01/2025 16:31:07 | Diferencia -0.060 | Volumen | Bid16:55:18 | Ask16:55:18 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
103.490EUR | -0.06% | - Volumen de negocios: - |
103.490Volumen de oferta: 100,000 | -Tamaño/ Volumen/ Formato de Ask: - | 103.560 | 103.360 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
09/01/2025 | 16:31:07 | 103.490 | 0 |
09/01/2025 | 16:00:53 | 103.480 | 0 |
09/01/2025 | 15:30:57 | 103.480 | 0 |
09/01/2025 | 15:00:47 | 103.450 | 0 |
09/01/2025 | 14:30:51 | 103.520 | 0 |
09/01/2025 | 14:01:15 | 103.500 | 0 |
09/01/2025 | 13:31:01 | 103.510 | 0 |
09/01/2025 | 13:01:08 | 103.550 | 0 |
09/01/2025 | 12:31:16 | 103.560 | 0 |
09/01/2025 | 12:02:30 | 103.510 | 0 |
09/01/2025 | 11:31:58 | 103.540 | 0 |
09/01/2025 | 11:03:29 | 103.480 | 0 |
09/01/2025 | 10:31:26 | 103.480 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR