| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:31:26 AM | 103.480 | 0 |
| 1/9/2025 | 10:02:09 AM | 103.430 | 0 |
| 1/9/2025 | 9:50:37 AM | 103.440 | 0 |
| 1/9/2025 | 9:30:06 AM | 103.430 | 0 |
| 1/9/2025 | 9:00:03 AM | 103.360 | 0 |
| 1/8/2025 | 5:00:34 PM | 103.550 | 0 |
| 1/8/2025 | 4:30:56 PM | 103.590 | 0 |
| 1/8/2025 | 4:00:46 PM | 103.880 | 0 |
| 1/8/2025 | 3:30:54 PM | 103.690 | 0 |
| 1/8/2025 | 3:00:54 PM | 103.770 | 0 |
| 1/8/2025 | 2:30:43 PM | 103.740 | 0 |
| 1/8/2025 | 2:00:43 PM | 103.650 | 0 |
| 1/8/2025 | 1:30:39 PM | 103.570 | 0 |