ServisFirst Bancshares Inc/ US81768T1088 /
| 23/01/2025 22:10:00 | Chg. -1.7400 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.4000USD | -1.95% | 230,492 Turnover: 12.12 mill. |
34.8700Bid Size: 100 | 139.4700Ask Size: 100 | 4.77 bill.USD | 1.30% | 23.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:00 | 87.4000 | - |
| 23/01/2025 | 22:00:02 | 87.4000 | 52,275 |
| 23/01/2025 | 22:00:00 | 87.4400 | 400 |
| 23/01/2025 | 21:59:59 | 87.4200 | 100 |
| 23/01/2025 | 21:59:59 | 87.4100 | 1,184 |
| 23/01/2025 | 21:59:59 | 87.4000 | 1,400 |
| 23/01/2025 | 21:59:59 | 87.4000 | 123 |
| 23/01/2025 | 21:59:59 | 87.4000 | 1,631 |
| 23/01/2025 | 21:59:59 | 87.3000 | 100 |
| 23/01/2025 | 21:59:59 | 87.4000 | 200 |
| 23/01/2025 | 21:59:57 | 87.3400 | 123 |
| 23/01/2025 | 21:59:57 | 87.4000 | 100 |
| 23/01/2025 | 21:59:56 | 87.3800 | 179 |
All quotes in USD