| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:02:05 PM | 89.4850 | 100 |
| 1/21/2025 | 7:02:05 PM | 89.4850 | 100 |
| 1/21/2025 | 7:00:19 PM | 89.3950 | 200 |
| 1/21/2025 | 7:00:19 PM | 89.4600 | 100 |
| 1/21/2025 | 7:00:19 PM | 89.5700 | 100 |
| 1/21/2025 | 7:00:19 PM | 89.5700 | 300 |
| 1/21/2025 | 6:59:55 PM | 89.3500 | 100 |
| 1/21/2025 | 6:59:20 PM | 89.4600 | 100 |
| 1/21/2025 | 6:59:20 PM | 89.4600 | 200 |
| 1/21/2025 | 6:59:20 PM | 89.4600 | 100 |
| 1/21/2025 | 6:59:18 PM | 89.4600 | 100 |
| 1/21/2025 | 6:59:18 PM | 89.5500 | 1,000 |