| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:41:28 AM | 14.2296 | 1 |
| 1/23/2025 | 5:41:28 AM | 14.2296 | 1 |
| 1/23/2025 | 5:41:28 AM | 14.2295 | 1 |
| 1/23/2025 | 5:41:28 AM | 14.2296 | 1 |
| 1/23/2025 | 5:41:27 AM | 14.2295 | 1 |
| 1/23/2025 | 5:41:25 AM | 14.2297 | 1 |
| 1/23/2025 | 5:41:25 AM | 14.2296 | 1 |
| 1/23/2025 | 5:41:25 AM | 14.2296 | 1 |
| 1/23/2025 | 5:41:25 AM | 14.2295 | 1 |
| 1/23/2025 | 5:41:25 AM | 14.2297 | 1 |
| 1/23/2025 | 5:41:24 AM | 14.2295 | 1 |
| 1/23/2025 | 5:41:23 AM | 14.2297 | 1 |