SCIENCE APPL.INT.CORP.NEW/ US8086251076 /
| 08/01/2025 21:44:08 | Chg. 0.000 | Volume | Bid08/01/2025 | Ask08/01/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.000EUR | 0.00% | - Turnover: - |
110.000Bid Size: 300 | 111.000Ask Size: 300 | 5.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:44:08 | 110.000 | 0 |
| 08/01/2025 | 21:14:07 | 109.000 | 0 |
| 08/01/2025 | 20:43:55 | 109.000 | 0 |
| 08/01/2025 | 20:13:32 | 109.000 | 0 |
| 08/01/2025 | 19:43:03 | 109.000 | 0 |
| 08/01/2025 | 19:13:03 | 109.000 | 0 |
| 08/01/2025 | 18:43:02 | 109.000 | 0 |
| 08/01/2025 | 18:13:07 | 109.000 | 0 |
| 08/01/2025 | 17:43:53 | 109.000 | 0 |
| 08/01/2025 | 17:13:36 | 109.000 | 0 |
| 08/01/2025 | 16:43:08 | 108.000 | 0 |
| 08/01/2025 | 16:13:13 | 108.000 | 0 |
| 08/01/2025 | 15:43:46 | 109.000 | 0 |
All quotes in EUR