| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:43:43 PM | 114.000 | 0 |
| 1/21/2025 | 7:14:01 PM | 114.000 | 0 |
| 1/21/2025 | 6:43:50 PM | 114.000 | 0 |
| 1/21/2025 | 6:14:22 PM | 114.000 | 0 |
| 1/21/2025 | 5:43:07 PM | 113.000 | 0 |
| 1/21/2025 | 5:13:11 PM | 113.000 | 0 |
| 1/21/2025 | 4:43:19 PM | 113.000 | 0 |
| 1/21/2025 | 4:13:48 PM | 113.000 | 0 |
| 1/21/2025 | 3:43:32 PM | 113.000 | 0 |
| 1/21/2025 | 3:13:35 PM | 112.000 | 0 |
| 1/21/2025 | 2:44:01 PM | 112.000 | 0 |
| 1/21/2025 | 2:13:47 PM | 112.000 | 0 |
| 1/21/2025 | 1:43:36 PM | 112.000 | 0 |