| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:03:31 PM | 24.26 | 544 |
| 1/23/2025 | 6:03:12 PM | 24.26 | 500 |
| 1/23/2025 | 6:03:12 PM | 24.26 | 177 |
| 1/23/2025 | 6:03:12 PM | 24.26 | 476 |
| 1/23/2025 | 6:03:12 PM | 24.26 | 200 |
| 1/23/2025 | 6:03:12 PM | 24.26 | 100 |
| 1/23/2025 | 6:03:08 PM | 24.26 | 100 |
| 1/23/2025 | 6:03:08 PM | 24.26 | 300 |
| 1/23/2025 | 6:03:08 PM | 24.26 | 100 |
| 1/23/2025 | 6:03:08 PM | 24.26 | 600 |
| 1/23/2025 | 6:03:08 PM | 24.26 | 600 |
| 1/23/2025 | 6:03:08 PM | 24.26 | 200 |