Schatz Future (FGBS March 2025)/ DE000F01NAF4 / EUREX
FGBS| 1/23/2025 5:02:44 AM | Chg. +0.0100 | Bid5:30:06 AM | Ask5:31:07 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 106.6200EUR | +0.01% | 106.6150 | 106.6200 | 106.6050 | 106.6250 | 106.6000 | 106.6100 |
Master data
| WKN: | 965266 |
|---|---|
| Ticker: | FGBS |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 106.6050 |
|---|---|
| High: | 106.6250 |
| Low: | 106.6000 |
| Previous Close: | 106.6100 |
| Trades: | 89 |
| Settlement Price(1/22/2025): | 106.6300 |
| Change Settlement: | -0.01%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBS 3/25 | 106.6200 | 5:02 AM | +0.01% | 106.6150 | 106.6200 | - | |
| F FGBS 6/25 | 106.7500 | 1/15/2025 | - | 106.6450 | 106.6800 | 123 | |
| F FGBS 9/25 | - | - | - | 105.6150 | 107.7200 | - |
Performance
| 1 Week | -0.01% | ||
|---|---|---|---|
| 1 Month | -0.39% | ||
| 3 Months | -0.50% | ||
| YTD | -0.33% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 106.6600 | 106.6100 |
|---|---|---|
| 1M High / 1M Low: | 107.0350 | 106.4650 |
| 6M High / 6M Low: | 108.3650 | 106.4650 |
| High (YTD): | 1/2/2025 | 106.9350 |
| Low (YTD): | 1/14/2025 | 106.4650 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 106.6390 | |
| Avg. volume 1W: | 492,963 | |
| Avg. price 1M: | 106.7108 | |
| Avg. volume 1M: | 538,844.4444 | |
| Avg. price 6M: | 107.3159 | |
| Avg. volume 6M: | 162,869.5354 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.93% | |
| Volatility 6M: | 1.55% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |