SARTORIUS AG VZO/ DE0007165631 /
| 1/22/2025 5:32:10 PM | Chg. +7.50 | Volume | Bid5:32:10 PM | Ask5:32:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 249.70EUR | +3.10% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 15.32 bill.EUR | 0.30% | 83.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:32:10 PM | 249.70 | 0 |
| 1/22/2025 | 3:30:26 PM | 247.20 | 0 |
| 1/22/2025 | 1:00:31 PM | 248.10 | 0 |
| 1/22/2025 | 11:00:31 AM | 247.80 | 0 |
| 1/22/2025 | 9:05:17 AM | 242.80 | 0 |
| 1/21/2025 | 5:32:06 PM | 242.20 | 0 |
| 1/21/2025 | 3:30:15 PM | 240.40 | 0 |
| 1/21/2025 | 1:00:40 PM | 242.20 | 0 |
| 1/21/2025 | 11:00:37 AM | 241.00 | 0 |
| 1/21/2025 | 9:05:08 AM | 236.30 | 0 |
| 1/20/2025 | 5:32:06 PM | 237.40 | 0 |
| 1/20/2025 | 3:30:22 PM | 237.20 | 0 |
| 1/20/2025 | 1:00:27 PM | 232.30 | 0 |
All quotes in EUR