SARTORIUS AG VZO O.N./ DE0007165631 /
| 1/22/2025 6:33:53 PM | Chg. +12.3000 | Volume | Bid7:39:29 AM | Ask7:35:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 248.1000EUR | +5.22% | 394 Turnover: 97,865.5000 |
247.3000Bid Size: 20 | 250.3000Ask Size: 20 | 15.32 bill.EUR | 0.30% | 83.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:33:53 PM | 248.1000 | 65 |
| 1/22/2025 | 6:33:46 PM | 248.7000 | 40 |
| 1/22/2025 | 4:57:23 PM | 248.0000 | 44 |
| 1/22/2025 | 4:45:08 PM | 248.3000 | 50 |
| 1/22/2025 | 1:58:57 PM | 248.0000 | 125 |
| 1/22/2025 | 12:26:13 PM | 250.4000 | 30 |
| 1/22/2025 | 11:54:31 AM | 249.0000 | 20 |
| 1/22/2025 | 11:39:11 AM | 248.6000 | 20 |
| 1/22/2025 | 8:03:00 AM | 241.8000 | 0 |
| 1/21/2025 | 8:02:00 AM | 235.8000 | 0 |
| 1/20/2025 | 7:09:57 PM | 236.3000 | 25 |
| 1/20/2025 | 2:34:53 PM | 235.1000 | 30 |
| 1/20/2025 | 8:01:57 AM | 229.4000 | 103 |
All quotes in EUR