SAIPEM/ IT0005495657 /
| 1/23/2025 1:26:15 PM | Chg. +0.05 | Volume | Bid2:26:56 PM | Ask2:26:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.51EUR | +2.04% | 6,100 Turnover: 15,223.33 |
2.52Bid Size: 2,000 | 2.53Ask Size: 2,000 | 5 bill.EUR | - | 27.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:26:15 PM | 2.51 | 299 |
| 1/23/2025 | 1:06:54 PM | 2.51 | 1,066 |
| 1/23/2025 | 11:47:07 AM | 2.50 | 1,000 |
| 1/23/2025 | 11:46:58 AM | 2.50 | 2,000 |
| 1/23/2025 | 9:59:12 AM | 2.47 | 1,250 |
| 1/23/2025 | 9:52:25 AM | 2.48 | 200 |
| 1/23/2025 | 9:52:01 AM | 2.48 | 50 |
| 1/23/2025 | 9:33:13 AM | 2.48 | 174 |
| 1/23/2025 | 8:00:46 AM | 2.48 | 61 |
| 1/22/2025 | 8:01:03 PM | 2.46 | 256 |
| 1/22/2025 | 8:00:56 PM | 2.46 | 1,300 |
| 1/22/2025 | 7:03:12 PM | 2.48 | 600 |
| 1/22/2025 | 3:39:46 PM | 2.46 | 900 |
All quotes in EUR