| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:03:12 PM | 2.48 | 600 |
| 1/22/2025 | 3:39:46 PM | 2.46 | 900 |
| 1/22/2025 | 3:22:49 PM | 2.47 | 13 |
| 1/22/2025 | 3:14:11 PM | 2.47 | 1 |
| 1/22/2025 | 3:13:38 PM | 2.46 | 749 |
| 1/22/2025 | 1:55:15 PM | 2.46 | 1,000 |
| 1/22/2025 | 1:05:20 PM | 2.46 | 2,000 |
| 1/22/2025 | 10:22:23 AM | 2.49 | 50 |
| 1/22/2025 | 10:04:20 AM | 2.49 | 8 |
| 1/22/2025 | 10:01:44 AM | 2.49 | 40 |
| 1/22/2025 | 9:34:29 AM | 2.47 | 500 |
| 1/22/2025 | 9:23:49 AM | 2.48 | 2,000 |
| 1/22/2025 | 9:23:42 AM | 2.48 | 350 |