Safran SA/ FR0000073272 /
| 1/8/2025 2:32:39 PM | Chg. +2.25 | Volume | Bid1/8/2025 | Ask1/7/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.45EUR | +1.05% | 519 Turnover: 112,353.75 |
-Bid Size: - | -Ask Size: - | 93.26 bill.EUR | 1.02% | 26.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:32:39 PM | 216.45 | 7 |
| 1/8/2025 | 1:09:02 PM | 216.65 | 109 |
| 1/8/2025 | 1:06:42 PM | 216.55 | 115 |
| 1/8/2025 | 1:03:18 PM | 216.40 | 101 |
| 1/8/2025 | 1:02:26 PM | 216.40 | 55 |
| 1/8/2025 | 12:58:00 PM | 216.50 | 79 |
| 1/8/2025 | 12:54:16 PM | 216.20 | 53 |
| 1/7/2025 | 4:16:49 PM | 214.20 | 73 |
| 1/7/2025 | 4:15:28 PM | 214.05 | 53 |
| 1/7/2025 | 4:10:21 PM | 214.05 | 38 |
| 1/6/2025 | 5:29:56 PM | 213.10 | 1 |
| 1/6/2025 | 5:27:20 PM | 212.95 | 54 |
| 1/6/2025 | 5:22:59 PM | 212.90 | 311 |
All quotes in EUR