X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 3/19/2025 280.00 0.0270 - 0.20 40.71
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 3/19/2025 190.00 2.9500 3.0200 0.32 6.20
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 3/19/2025 200.00 2.1500 2.2200 0.31 7.50
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 3/19/2025 225.00 0.7100 0.7800 0.29 11.85
UniCredit Call 280 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 280.00 - - 0.20 40.71
UniCredit Call 190 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 190.00 - - 0.32 6.20
UniCredit Call 200 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 200.00 - - 0.31 7.50
UniCredit Call 225 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 225.00 - - 0.29 11.85
UniCredit Call 280 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 280.00 - - 0.20 40.71
UniCredit Call 190 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 190.00 2.940 3.010 0.32 6.20
UniCredit Call 200 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 200.00 2.140 2.210 0.31 7.50
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 3/19/2025 260.00 0.0670 - 0.26 20.87
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 3/19/2025 230.00 0.5200 0.5900 0.28 12.97
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 3/19/2025 240.00 0.2600 0.3300 0.28 15.06
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 3/19/2025 220.00 0.9100 0.9800 0.29 10.97
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 260.00 - - 0.26 20.87
UniCredit Call 230 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 230.00 - - 0.28 12.97
UniCredit Call 240 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 240.00 - - 0.28 15.06
UniCredit Call 220 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 220.00 - - 0.29 10.97
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 260.00 - - 0.26 20.87
UniCredit Call 230 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 230.00 0.520 0.590 0.28 12.97
UniCredit Call 240 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 240.00 0.260 0.330 0.28 15.06
UniCredit Call 220 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 220.00 0.910 0.980 0.29 10.97
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 3/19/2025 250.00 0.1300 0.2000 0.30 15.09
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 3/19/2025 235.00 0.3900 0.4600 0.29 13.64
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 3/19/2025 210.00 1.4600 1.5300 0.29 9.13
UniCredit Call 235 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 235.00 - - 0.29 13.64
UniCredit Call 250 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 250.00 - - 0.30 15.09
UniCredit Call 210 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 210.00 - - 0.29 9.13
UniCredit Call 250 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 250.00 0.130 0.200 0.30 15.09
* Too many results found, please restrict the search by using the filter options.