Safran SA/ FR0000073272 /
| 1/8/2025 9:14:06 PM | Chg. -6.2580 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.1420USD | -2.75% | 257 Turnover: 56,846.9180 |
-Bid Size: - | -Ask Size: - | 96.89 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:14:06 PM | 221.1420 | 1 |
| 1/8/2025 | 9:13:57 PM | 221.1220 | 16 |
| 1/8/2025 | 8:55:27 PM | 221.1820 | 8 |
| 1/8/2025 | 8:20:42 PM | 221.6520 | 16 |
| 1/8/2025 | 8:16:19 PM | 221.4020 | 8 |
| 1/8/2025 | 7:37:11 PM | 221.4120 | 4 |
| 1/8/2025 | 7:09:29 PM | 221.1820 | 60 |
| 1/8/2025 | 6:45:40 PM | 223.6780 | 3 |
| 1/8/2025 | 6:34:10 PM | 219.3800 | 18 |
| 1/8/2025 | 6:13:53 PM | 220.4600 | 10 |
| 1/8/2025 | 6:13:05 PM | 220.9480 | 11 |
| 1/8/2025 | 6:11:53 PM | 223.9920 | 1 |
| 1/8/2025 | 5:44:44 PM | 221.4980 | 39 |
All quotes in USD