SAFRAN SA/ FR0000073272 /
| 1/23/2025 3:30:28 PM | Chg. +4.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 236.90EUR | +1.89% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 102.62 bill.EUR | 0.92% | 28.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:30:28 PM | 236.90 | 0 |
| 1/23/2025 | 1:00:15 PM | 237.40 | 0 |
| 1/23/2025 | 11:00:41 AM | 232.90 | 0 |
| 1/23/2025 | 9:05:33 AM | 233.40 | 0 |
| 1/22/2025 | 3:30:41 PM | 232.50 | 0 |
| 1/22/2025 | 1:00:34 PM | 232.90 | 0 |
| 1/22/2025 | 11:00:21 AM | 231.80 | 0 |
| 1/22/2025 | 9:05:17 AM | 229.40 | 0 |
| 1/21/2025 | 3:30:18 PM | 229.10 | 0 |
| 1/21/2025 | 1:00:20 PM | 229.10 | 0 |
| 1/21/2025 | 11:00:43 AM | 228.90 | 0 |
| 1/21/2025 | 9:05:21 AM | 227.60 | 0 |
| 1/20/2025 | 3:30:41 PM | 228.00 | 0 |
All quotes in EUR