SAFRAN INH. EO -,20/ FR0000073272 /
| 1/23/2025 5:28:45 PM | Chg. +10.3000 | Volume | Bid5:35:21 PM | Ask5:35:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 238.0000EUR | +4.52% | 121 Turnover: 28,154 |
237.0000Bid Size: 40 | 238.8000Ask Size: 40 | 102.62 bill.EUR | 0.92% | 28.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:28:45 PM | 238.0000 | 1 |
| 1/23/2025 | 11:10:45 AM | 232.6000 | 100 |
| 1/23/2025 | 10:46:35 AM | 232.8000 | 20 |
| 1/23/2025 | 8:15:11 AM | 231.5000 | 0 |
| 1/22/2025 | 8:18:29 AM | 227.7000 | 0 |
| 1/21/2025 | 4:41:43 PM | 228.5000 | 11 |
| 1/21/2025 | 12:24:19 PM | 229.2000 | 25 |
| 1/21/2025 | 8:20:23 AM | 226.5000 | 0 |
| 1/20/2025 | 11:27:29 AM | 228.4000 | 15 |
| 1/20/2025 | 8:02:29 AM | 226.8000 | 50 |
All quotes in EUR