SAFRAN INH. EO -20/ FR0000073272 /
| 1/23/2025 5:17:03 PM | Chg. +9.8000 | Volume | Bid9:37:46 PM | Ask9:37:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 237.8000EUR | +4.30% | 20 Turnover: 4,756 |
237.6000Bid Size: 30 | 238.4000Ask Size: 30 | 102.62 bill.EUR | 0.92% | 28.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:17:03 PM | 237.8000 | 20 |
| 1/23/2025 | 7:57:00 AM | 232.5000 | 0 |
| 1/22/2025 | 7:57:00 AM | 228.0000 | 0 |
| 1/21/2025 | 4:01:50 PM | 228.8000 | 44 |
| 1/21/2025 | 10:15:05 AM | 228.0000 | 40 |
| 1/21/2025 | 7:57:00 AM | 226.8000 | 0 |
| 1/20/2025 | 4:41:10 PM | 227.0000 | 5 |
| 1/20/2025 | 7:57:00 AM | 227.5000 | 0 |
All quotes in EUR