ROSENBAUER INTL/ AT0000922554 /
| 1/23/2025 4:35:52 PM | Chg. 0.00 | Volume | Bid6:15:30 PM | Ask6:15:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.50EUR | 0.00% | 219 Turnover: 7,591.60 |
34.20Bid Size: 100 | 34.70Ask Size: 90 | 233.92 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:35:52 PM | 34.50 | 40 |
| 1/23/2025 | 3:38:22 PM | 34.70 | 43 |
| 1/23/2025 | 1:37:55 PM | 34.70 | 100 |
| 1/23/2025 | 1:17:21 PM | 34.70 | 35 |
| 1/23/2025 | 8:02:11 AM | 35.00 | 1 |
| 1/22/2025 | 9:56:07 PM | 34.50 | 4 |
| 1/22/2025 | 7:36:12 PM | 35.00 | 30 |
| 1/22/2025 | 5:43:56 PM | 34.60 | 9 |
| 1/22/2025 | 4:56:40 PM | 34.30 | 87 |
| 1/22/2025 | 1:25:52 PM | 34.70 | 2 |
| 1/22/2025 | 12:29:04 PM | 34.70 | 25 |
| 1/22/2025 | 12:18:40 PM | 34.40 | 40 |
| 1/22/2025 | 12:15:32 PM | 34.70 | 42 |
All quotes in EUR