| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:20:44 PM | 34.70 | 15 |
| 1/20/2025 | 12:20:31 PM | 34.70 | 2 |
| 1/20/2025 | 12:07:40 PM | 34.80 | 1 |
| 1/20/2025 | 9:21:01 AM | 34.70 | 150 |
| 1/20/2025 | 9:07:51 AM | 34.90 | 15 |
| 1/20/2025 | 8:15:11 AM | 35.10 | 5 |
| 1/20/2025 | 8:11:03 AM | 35.10 | 85 |
| 1/20/2025 | 8:00:28 AM | 35.10 | 10 |