Renaissance IPO/ US7599372049 /
| 1/8/2025 2:00:00 AM | Chg. -1.17 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 45.03USD | -2.53% | 12,989 Turnover: 431,268.01 |
44.09Bid Size: 5,700 | 46.00Ask Size: 5,400 | 46.30 | 44.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 45.03 | - |
| 1/8/2025 | 12:30:00 AM | 45.03 | - |
| 1/7/2025 | 10:10:00 PM | 45.03 | - |
| 1/7/2025 | 10:00:00 PM | 45.03 | 217 |
| 1/7/2025 | 9:59:50 PM | 45.10 | 115 |
| 1/7/2025 | 9:58:56 PM | 45.07 | 128 |
| 1/7/2025 | 9:52:49 PM | 45.01 | 100 |
| 1/7/2025 | 9:40:22 PM | 44.99 | 145 |
| 1/7/2025 | 9:40:22 PM | 44.99 | 145 |
| 1/7/2025 | 9:40:22 PM | 44.99 | 515 |
| 1/7/2025 | 9:40:22 PM | 44.96 | 100 |
| 1/7/2025 | 9:33:33 PM | 44.87 | 100 |
| 1/7/2025 | 9:33:30 PM | 44.86 | 489 |
All quotes in USD