| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:27:42 PM | 46.95 | 169 |
| 1/23/2025 | 8:27:42 PM | 46.95 | 100 |
| 1/23/2025 | 8:27:15 PM | 46.96 | 300 |
| 1/23/2025 | 8:26:39 PM | 46.95 | 400 |
| 1/23/2025 | 8:26:02 PM | 46.95 | 106 |
| 1/23/2025 | 8:26:02 PM | 46.95 | 194 |
| 1/23/2025 | 8:26:02 PM | 46.95 | 100 |
| 1/23/2025 | 8:25:24 PM | 46.95 | 400 |
| 1/23/2025 | 8:24:35 PM | 46.95 | 500 |
| 1/23/2025 | 8:24:23 PM | 46.98 | 380 |
| 1/23/2025 | 8:23:44 PM | 46.95 | 100 |
| 1/23/2025 | 8:23:44 PM | 46.95 | 100 |
| 1/23/2025 | 8:23:44 PM | 46.95 | 300 |