Renaissance IPO/ US7599372049 /
| 1/9/2025 2:00:00 AM | Chg. -0.28 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 44.75USD | -0.62% | 44,741 Turnover: 1.83 mill. |
43.94Bid Size: 5,700 | 45.69Ask Size: 5,500 | 44.98 | 44.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 44.75 | - |
| 1/9/2025 | 12:30:00 AM | 44.75 | - |
| 1/8/2025 | 10:10:00 PM | 44.75 | - |
| 1/8/2025 | 9:59:50 PM | 44.75 | 134 |
| 1/8/2025 | 9:59:34 PM | 44.77 | 222 |
| 1/8/2025 | 9:59:34 PM | 44.77 | 296 |
| 1/8/2025 | 9:58:57 PM | 44.71 | 166 |
| 1/8/2025 | 9:57:50 PM | 44.72 | 114 |
| 1/8/2025 | 9:55:57 PM | 44.75 | 100 |
| 1/8/2025 | 9:54:55 PM | 44.71 | 100 |
| 1/8/2025 | 9:54:02 PM | 44.75 | 104 |
| 1/8/2025 | 9:52:55 PM | 44.71 | 100 |
| 1/8/2025 | 9:50:48 PM | 44.69 | 149 |
All quotes in USD