Real Estate Select Sector SPDR Fu.../ US81369Y8600 /
| 1/8/2025 2:00:00 AM | Chg. -0.30 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.98USD | -0.74% | 8.87 mill. Turnover: 325.32 mill. |
39.52Bid Size: 100 | 40.15Ask Size: 400 | 40.64 | 39.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 39.98 | - |
| 1/8/2025 | 12:30:00 AM | 39.98 | - |
| 1/7/2025 | 10:10:00 PM | 39.98 | - |
| 1/7/2025 | 10:00:00 PM | 39.98 | 86,090 |
| 1/7/2025 | 9:59:59 PM | 39.99 | 704 |
| 1/7/2025 | 9:59:59 PM | 39.99 | 235 |
| 1/7/2025 | 9:59:55 PM | 39.99 | 200 |
| 1/7/2025 | 9:59:55 PM | 39.99 | 400 |
| 1/7/2025 | 9:59:55 PM | 39.99 | 138 |
| 1/7/2025 | 9:59:55 PM | 39.99 | 600 |
| 1/7/2025 | 9:59:54 PM | 39.99 | 100 |
| 1/7/2025 | 9:59:54 PM | 39.99 | 100 |
| 1/7/2025 | 9:59:54 PM | 39.99 | 100 |
All quotes in USD