| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:43:06 PM | 40.09 | 104 |
| 1/8/2025 | 9:42:58 PM | 40.09 | 309 |
| 1/8/2025 | 9:42:58 PM | 40.09 | 133 |
| 1/8/2025 | 9:42:57 PM | 40.09 | 103 |
| 1/8/2025 | 9:42:43 PM | 40.09 | 200 |
| 1/8/2025 | 9:42:43 PM | 40.09 | 161 |
| 1/8/2025 | 9:42:43 PM | 40.09 | 200 |
| 1/8/2025 | 9:42:43 PM | 40.09 | 100 |
| 1/8/2025 | 9:42:43 PM | 40.09 | 200 |
| 1/8/2025 | 9:42:43 PM | 40.09 | 165 |
| 1/8/2025 | 9:42:43 PM | 40.09 | 165 |
| 1/8/2025 | 9:42:40 PM | 40.08 | 30,203 |