RBI Knock-Out ADS/ AT0000A31G08 /
| 1/23/2025 4:33:05 PM | Chg. -0.36 | Volume | Bid7:44:32 PM | Ask7:44:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.92EUR | -2.08% | - Turnover: - |
17.20Bid Size: 1,500 | 17.22Ask Size: 1,500 | 17.25 | 16.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:33:05 PM | 16.92 | 0 |
| 1/23/2025 | 3:33:06 PM | 16.89 | 0 |
| 1/23/2025 | 2:33:05 PM | 16.98 | 0 |
| 1/23/2025 | 1:33:06 PM | 16.98 | 0 |
| 1/23/2025 | 12:33:06 PM | 16.98 | 0 |
| 1/23/2025 | 11:33:04 AM | 17.10 | 0 |
| 1/23/2025 | 9:08:06 AM | 17.25 | 0 |
| 1/22/2025 | 4:33:03 PM | 17.28 | 0 |
| 1/22/2025 | 3:33:05 PM | 17.25 | 0 |
| 1/22/2025 | 2:33:05 PM | 17.55 | 0 |
| 1/22/2025 | 1:34:27 PM | 17.28 | 0 |
| 1/22/2025 | 12:33:03 PM | 17.31 | 0 |
| 1/22/2025 | 11:33:04 AM | 17.28 | 0 |
All quotes in EUR