| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:08:04 AM | 17.19 | 0 |
| 1/21/2025 | 4:33:06 PM | 15.51 | 0 |
| 1/21/2025 | 3:33:06 PM | 15.57 | 0 |
| 1/21/2025 | 2:33:06 PM | 15.42 | 0 |
| 1/21/2025 | 1:33:02 PM | 15.51 | 0 |
| 1/21/2025 | 12:33:03 PM | 15.45 | 0 |
| 1/21/2025 | 11:33:04 AM | 15.50 | 0 |
| 1/21/2025 | 9:08:06 AM | 15.57 | 0 |
| 1/20/2025 | 4:33:02 PM | 15.72 | 0 |
| 1/20/2025 | 3:33:04 PM | 15.74 | 0 |
| 1/20/2025 | 2:33:05 PM | 15.48 | 0 |
| 1/20/2025 | 1:33:04 PM | 15.45 | 0 |
| 1/20/2025 | 12:33:06 PM | 15.48 | 0 |