Quanta Services Inc/ US74762E1029 /
| 1/24/2025 9:21:09 PM | Chg. +1.2200 | Volume | Bid9:21:16 PM | Ask9:21:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 355.9700USD | +0.34% | 722,138 Turnover: 142.2 mill. |
355.9800Bid Size: 100 | 356.1800Ask Size: 100 | 52.61 bill.USD | 0.09% | 69.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:21:34 PM | 356.1000 | 100 |
| 1/24/2025 | 9:21:33 PM | 355.9800 | 100 |
| 1/24/2025 | 9:21:29 PM | 356.1180 | 147 |
| 1/24/2025 | 9:21:29 PM | 356.0800 | 100 |
| 1/24/2025 | 9:21:29 PM | 356.0800 | 100 |
| 1/24/2025 | 9:21:09 PM | 355.9700 | 100 |
| 1/24/2025 | 9:21:09 PM | 355.9800 | 100 |
| 1/24/2025 | 9:21:03 PM | 356.0000 | 100 |
| 1/24/2025 | 9:21:03 PM | 355.9900 | 100 |
| 1/24/2025 | 9:20:34 PM | 356.0700 | 100 |
| 1/24/2025 | 9:20:34 PM | 356.0500 | 100 |
| 1/24/2025 | 9:19:50 PM | 355.9700 | 100 |
| 1/24/2025 | 9:19:19 PM | 355.9700 | 100 |
All quotes in USD