| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:59:57 PM | 358.2100 | 204 |
| 1/24/2025 | 9:59:56 PM | 358.2100 | 127 |
| 1/24/2025 | 9:59:55 PM | 358.0375 | 100 |
| 1/24/2025 | 9:59:55 PM | 358.1400 | 314 |
| 1/24/2025 | 9:59:51 PM | 358.0700 | 103 |
| 1/24/2025 | 9:59:51 PM | 358.0800 | 200 |
| 1/24/2025 | 9:59:51 PM | 358.0900 | 200 |
| 1/24/2025 | 9:59:51 PM | 358.1100 | 111 |
| 1/24/2025 | 9:59:51 PM | 358.1000 | 100 |
| 1/24/2025 | 9:59:50 PM | 358.0700 | 100 |
| 1/24/2025 | 9:59:50 PM | 358.1000 | 100 |
| 1/24/2025 | 9:59:50 PM | 358.0600 | 100 |
| 1/24/2025 | 9:59:50 PM | 358.0400 | 100 |