1/8/2025  9:59:59 PM Chg. +0.33 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
45.26USD +0.73% 33,281
Turnover: 1.5 mill.
-Bid Size: - -Ask Size: - 10.33 bill.USD - 30.17
 

Time & Sales

Date Time Last Volume
1/8/2025 9:59:59 PM 45.26 2
1/8/2025 9:59:59 PM 45.23 1
1/8/2025 9:59:57 PM 45.24 1
1/8/2025 9:59:56 PM 45.26 5
1/8/2025 9:59:56 PM 45.26 6
1/8/2025 9:59:56 PM 45.26 6
1/8/2025 9:59:56 PM 45.24 1
1/8/2025 9:59:56 PM 45.26 6
1/8/2025 9:59:56 PM 45.24 1
1/8/2025 9:59:56 PM 45.26 6
1/8/2025 9:59:55 PM 45.26 6
1/8/2025 9:59:55 PM 45.26 6
1/8/2025 9:59:55 PM 45.26 6
 
  All quotes in USD