X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 40 QIA 21.02.2025   Call QIAGEN NV 21/02/2025 40.00 0.440 - - -
Goldman Sachs Call 50 QIA 21.02.2025   Call QIAGEN NV 21/02/2025 50.00 0.030 - 0.32 20.78
Goldman Sachs Put 44 QIA 21.02.2025   Put QIAGEN NV 21/02/2025 44.00 0.150 - 0.36 -15.00
Goldman Sachs Call 45 QIA 21.02.2025   Call QIAGEN NV 21/02/2025 45.00 0.110 - 0.23 16.03
Goldman Sachs Put 35 QIA 21.02.2025   Put QIAGEN NV 21/02/2025 35.00 0.023 - 0.66 -11.70
Goldman Sachs Call 55 QIA 21.02.2025   Call QIAGEN NV 21/02/2025 55.00 0.022 - 0.44 18.05
Goldman Sachs Put 25 QIA 21.02.2025   Put QIAGEN NV 21/02/2025 25.00 0.020 - 1.26 -6.44
Goldman Sachs Call 60 QIA 21.02.2025   Call QIAGEN NV 21/02/2025 60.00 0.020 - 0.58 14.78
Goldman Sachs Put 30 QIA 21.02.2025   Put QIAGEN NV 21/02/2025 30.00 0.021 - 0.93 -8.63
Goldman Sachs Put 40 QIA 21.02.2025   Put QIAGEN NV 21/02/2025 40.00 0.043 - 0.45 -15.51
Goldman Sachs Call 44 QIA 21.02.2025   Call QIAGEN NV 21/02/2025 44.00 0.150 - 0.27 12.61
Goldman Sachs Call 42 QIA 21.02.2025   Call QIAGEN NV 21/02/2025 42.00 0.270 - - -
Goldman Sachs Call 46 QIA 21.02.2025   Call QIAGEN NV 21/02/2025 46.00 0.080 - 0.25 17.70
Goldman Sachs Put 42 QIA 21.02.2025   Put QIAGEN NV 21/02/2025 42.00 0.080 - 0.39 -16.20
Goldman Sachs Put 46 QIA 21.02.2025   Put QIAGEN NV 21/02/2025 46.00 0.280 - 0.36 -12.19
Goldman Sachs Put 45 QIA 21.02.2025   Put QIAGEN NV 21/02/2025 45.00 0.210 - 0.36 -13.73
Goldman Sachs Call 48 QIA 21.02.2025   Call QIAGEN NV 21/02/2025 48.00 0.045 - 0.28 20.19
JP Morgan Call 42 QIA 21.02.2025   Call QIAGEN NV 21/02/2025 42.00 0.280 0.300 0.29 9.16
JP Morgan Put 40 QIA 21.02.2025   Put QIAGEN NV 21/02/2025 40.00 0.035 0.055 0.57 -10.94
JP Morgan Call 44 QIA 21.02.2025   Call QIAGEN NV 21/02/2025 44.00 0.160 0.180 0.31 11.29
JP Morgan Put 42 QIA 21.02.2025   Put QIAGEN NV 21/02/2025 42.00 0.078 0.093 0.48 -12.03
JP Morgan Put 44 QIA 21.02.2025   Put QIAGEN NV 21/02/2025 44.00 0.160 0.180 0.47 -10.74
JP Morgan Call 46 QIA 21.02.2025   Call QIAGEN NV 21/02/2025 46.00 0.080 0.095 0.32 14.05
UC WAR. CALL 03/25 QIA   Call QIAGEN NV 19/03/2025 40.00 0.5800 - - -
UniCredit Call 40 QIA 19.03.2025   Call QIAGEN NV 19/03/2025 40.00 - - - -
UniCredit Call 40 QIA 19.03.2025   Call QIAGEN NV 19/03/2025 40.00 - - - -
UC WAR. CALL 03/25 QIA   Call QIAGEN NV 19/03/2025 50.00 0.0260 0.0430 0.29 15.54
UniCredit Call 50 QIA 19.03.2025   Call QIAGEN NV 19/03/2025 50.00 0.027 0.044 0.29 15.54
UniCredit Call 50 QIA 19.03.2025   Call QIAGEN NV 19/03/2025 50.00 0.026 0.043 0.29 15.54
UC WAR. PUT 03/25 QIA   Put QIAGEN NV 19/03/2025 40.00 0.0550 0.0720 0.38 -12.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.