PZU/ PLPZU0000011 /
| 1/23/2025 5:03:01 PM | Chg. +0.30 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.30PLN | +0.60% | 2.34 mill. Turnover: 116.99 mill. |
-Bid Size: - | -Ask Size: - | 43.43 bill.PLN | 10.78% | 7.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:03:01 PM | 50.30 | 56 |
| 1/23/2025 | 5:02:47 PM | 50.30 | 4,793 |
| 1/23/2025 | 5:01:48 PM | 50.30 | 218,656 |
| 1/23/2025 | 5:01:40 PM | 50.30 | 2,792 |
| 1/23/2025 | 5:00:17 PM | 50.30 | 40,712 |
| 1/23/2025 | 5:00:00 PM | 50.30 | 760 |
| 1/23/2025 | 5:00:00 PM | 50.30 | 779 |
| 1/23/2025 | 5:00:00 PM | 50.30 | 659 |
| 1/23/2025 | 5:00:00 PM | 50.30 | 200 |
| 1/23/2025 | 5:00:00 PM | 50.30 | 59 |
| 1/23/2025 | 5:00:00 PM | 50.30 | 59 |
| 1/23/2025 | 5:00:00 PM | 50.30 | 50 |
| 1/23/2025 | 5:00:00 PM | 50.30 | 59 |
All quotes in PLN