| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:19:34 PM | 50.26 | 3 |
| 1/23/2025 | 4:19:33 PM | 50.26 | 98 |
| 1/23/2025 | 4:19:33 PM | 50.26 | 413 |
| 1/23/2025 | 4:19:33 PM | 50.26 | 8 |
| 1/23/2025 | 4:19:33 PM | 50.26 | 14 |
| 1/23/2025 | 4:19:33 PM | 50.24 | 1,058 |
| 1/23/2025 | 4:19:28 PM | 50.24 | 25 |
| 1/23/2025 | 4:19:28 PM | 50.24 | 87 |
| 1/23/2025 | 4:19:28 PM | 50.24 | 3 |
| 1/23/2025 | 4:19:28 PM | 50.24 | 10 |
| 1/23/2025 | 4:19:27 PM | 50.22 | 266 |
| 1/23/2025 | 4:19:27 PM | 50.22 | 348 |